The blockchain is a shared public ledger on which the entire Bitcoin network relies. All confirmed transactions are included in the blockchain. It allows Bitcoin wallets to calculate their spendable balance so that new transactions can be verified thereby ensuring they’re actually owned by the spender. The integrity and the chronological order of the blockchain are enforced with cryptography. Here, let us look at bitcoin historical prices
A cryptocurrency is a digital currency in which transactions are verified and records maintained by a decentralized system using cryptography, rather than by a centralized authority. Decentralized cryptocurrencies such as bitcoin now provide an outlet for personal wealth that is beyond restriction and confiscation. Let us look at the bitcoin stock price in Canada.
A cryptocurrency is a type of currency that uses digital files as money. Usually, the files are created using the same ways as cryptography which is the science of hiding information. Cryptocurrencies use ‘decentralized control’, which means that they are not controlled by one person or government.
Cryptocurrency In Canada
Many companies have issued their own currencies, often called tokens, and these can be traded specifically for the good or service that the company provides.
Digital currencies, such as Bitcoin or other cryptocurrencies, are not legal tender in many countries around the world.
However, the quest to use the digital payment system to trade since the value is much worthy than the dollar has been on the rise across the world with a lot of people calling for the currency to be made legal for domestic transactions in their respective countries.
Bitcoin Historical Prices
Be guided as you begin the market analysis to start investing in the crypto market through some of our bitcoin historical prices.
Check out the price history
| TIME | OPEN | HIGH | LOW | LAST | CHANGE | VOLUME |
|---|---|---|---|---|---|---|
| 10/21/21 | 84.46 | 85.00 | 80.54 | 81.46 | -4.60decrease | 52,077 |
| 10/20/21 | 83.64 | 87.85 | 83.32 | 86.06 | +2.54increase | 75,332 |
| 10/19/21 | 80.08 | 83.52 | 79.31 | 83.52 | +3.86increase | 67,561 |
| 10/18/21 | 78.99 | 80.64 | 78.50 | 79.66 | +0.02increase | 43,137 |
| 10/15/21 | 76.73 | 80.54 | 76.31 | 79.64 | +4.93increase | 97,640 |
| 10/14/21 | 74.50 | 75.10 | 73.69 | 74.71 | +0.35increase | 28,736 |
| 10/13/21 | 71.77 | 74.60 | 71.30 | 74.36 | +1.85increase | 26,562 |
| 10/12/21 | 74.10 | 74.63 | 72.17 | 72.51 | +1.32increase | 43,577 |
| 10/08/21 | 72.37 | 72.37 | 70.64 | 71.19 | -0.39decrease | 19,051 |
| 10/07/21 | 71.95 | 71.99 | 70.00 | 71.58 | -0.54decrease | 45,857 |
| 10/06/21 | 70.38 | 72.86 | 70.38 | 72.12 | +4.64increase | 96,957 |
| 10/05/21 | 65.50 | 67.48 | 65.01 | 67.48 | +2.35increase | 35,153 |
| 10/04/21 | 62.70 | 65.19 | 61.48 | 65.13 | +2.07increase | 48,179 |
| 10/01/21 | 62.00 | 63.28 | 61.57 | 63.06 | +5.63increase | 70,668 |
| 09/30/21 | 57.00 | 58.03 | 56.60 | 57.43 | +2.81increase | 29,355 |
| 09/29/21 | 55.31 | 55.90 | 54.48 | 54.62 | -0.42decrease | 7,447 |
| 09/28/21 | 56.00 | 56.25 | 54.28 | 55.04 | -1.61decrease | 23,423 |
| 09/27/21 | 56.87 | 57.78 | 56.30 | 56.65 | +0.65increase | 15,865 |
| 09/24/21 | 55.00 | 57.36 | 55.00 | 56.00 | -3.48decrease | 48,675 |
| 09/23/21 | 57.70 | 59.60 | 57.47 | 59.48 | +1.81increase | 20,709 |
| 09/22/21 | 56.20 | 58.36 | 55.98 | 57.67 | +1.62increase | 38,988 |
| 09/21/21 | 57.12 | 58.00 | 55.00 | 56.05 | -2.05decrease | 73,055 |
| 09/20/21 | 58.00 | 59.18 | 56.72 | 58.10 | -4.48decrease | 37,911 |
| 09/17/21 | 62.90 | 63.00 | 61.75 | 62.58 | -0.31decrease | 17,784 |
| 09/16/21 | 62.88 | 63.61 | 61.88 | 62.89 | -0.17decrease | 27,202 |
| 09/15/21 | 62.22 | 63.60 | 62.22 | 63.06 | +1.99increase | 22,615 |
| 09/14/21 | 60.39 | 62.10 | 60.39 | 61.07 | +2.02increase | 37,668 |
| 09/13/21 | 59.29 | 61.47 | 57.38 | 59.05 | -0.92decrease | 60,167 |
| 09/10/21 | 60.72 | 61.10 | 58.95 | 59.97 | -1.18decrease | 31,848 |
| 09/09/21 | 61.79 | 62.29 | 61.00 | 61.15 | -0.13decrease | 18,104 |
| 09/08/21 | 60.50 | 61.50 | 60.46 | 61.28 | -0.29decrease | 36,564 |
| 09/07/21 | 66.90 | 66.90 | 57.62 | 61.57 | -3.71decrease | 146,934 |
| 09/03/21 | 65.32 | 65.90 | 64.87 | 65.28 | +1.28increase | 26,825 |
| 09/02/21 | 65.02 | 65.84 | 63.72 | 64.00 | +0.98increase | 22,671 |
| 09/01/21 | 62.85 | 63.86 | 61.70 | 63.02 | +0.92increase | 80,776 |
| 08/31/21 | 62.68 | 63.08 | 61.51 | 62.10 | -1.21decrease | 33,126 |
| 08/30/21 | 62.32 | 63.50 | 62.00 | 63.31 | +0.06increase | 13,980 |
| 08/27/21 | 62.16 | 63.58 | 62.00 | 63.25 | +1.43increase | 14,658 |
| 08/26/21 | 62.57 | 62.57 | 61.00 | 61.82 | -1.76decrease | 16,958 |
| 08/25/21 | 62.20 | 64.08 | 61.54 | 63.58 | +0.58increase | 14,583 |
| 08/24/21 | 63.01 | 63.95 | 62.16 | 63.00 | -1.56decrease | 34,591 |
| 08/23/21 | 66.27 | 67.18 | 64.40 | 64.56 | -0.11decrease | 55,689 |
| 08/20/21 | 62.20 | 64.90 | 62.20 | 64.67 | +2.99increase | 50,661 |
| 08/19/21 | 58.00 | 61.73 | 57.99 | 61.68 | +3.25increase | 52,765 |
| 08/18/21 | 58.75 | 59.98 | 58.25 | 58.43 | -0.88decrease | 30,304 |
| 08/17/21 | 59.76 | 60.60 | 59.00 | 59.31 | -0.54decrease | 36,251 |
| 08/16/21 | 60.98 | 61.66 | 59.48 | 59.85 | -0.15decrease | 35,476 |
| 08/13/21 | 58.91 | 60.93 | 58.91 | 60.00 | +2.37increase | 27,504 |
| 08/12/21 | 58.30 | 58.30 | 56.48 | 57.63 | -2.51decrease | 34,863 |
| 08/11/21 | 60.05 | 61.45 | 58.87 | 60.14 | +0.67increase | 83,496 |
| 08/10/21 | 59.94 | 59.94 | 57.71 | 59.47 | -0.20decrease | 46,546 |
| 08/09/21 | 57.70 | 60.05 | 57.70 | 59.67 | +4.72increase | 86,422 |
| 08/06/21 | 52.56 | 55.50 | 52.35 | 54.95 | +2.47increase | 57,252 |
| 08/05/21 | 47.67 | 53.04 | 47.01 | 52.48 | +3.23increase | 83,964 |
| 08/04/21 | 51.00 | 52.30 | 48.63 | 49.25 | -0.99decrease | 76,397 |
| 08/03/21 | 50.50 | 50.50 | 48.93 | 50.24 | -0.61decrease | 51,004 |
| 07/30/21 | 50.05 | 50.99 | 49.50 | 50.85 | +0.17increase | 13,579 |
| 07/29/21 | 51.24 | 51.86 | 50.18 | 50.68 | -1.20decrease | 14,344 |
| 07/28/21 | 51.01 | 52.28 | 50.39 | 51.88 | +2.91increase | 47,740 |
| 07/27/21 | 50.07 | 51.50 | 48.34 | 48.97 | -1.68decrease | 34,376 |
| 07/26/21 | 48.10 | 52.22 | 48.10 | 50.65 | +8.41increase | 148,518 |
| 07/23/21 | 42.63 | 42.87 | 42.10 | 42.24 | -0.21decrease | 19,282 |
| 07/22/21 | 42.01 | 42.61 | 41.85 | 42.45 | +1.16increase | 26,010 |
