Bitcoin is a cryptocurrency. A cryptocurrency is a digital currency in which transactions are verified and records maintained by a decentralized system using cryptography, rather than by a centralized authority. Decentralized cryptocurrencies such as bitcoin now provide an outlet for personal wealth that is beyond restriction and confiscation. Let us look at the bitcoin stock price in Canada.
A cryptocurrency is a type of currency that uses digital files as money. Usually, the files are created using the same ways as cryptography which is the science of hiding information. Cryptocurrencies use ‘decentralized control’, which means that they are not controlled by one person or government.
Cryptocurrency In Canada
Many companies have issued their own currencies, often called tokens, and these can be traded specifically for the good or service that the company provides. Cryptocurrencies work using a technology called a blockchain.
Digital currencies, such as Bitcoin or other cryptocurrencies, are not legal tender in Canada. Only the Canadian dollar is considered the official currency in Canada.
However, the quest to use the digital payment system to trade since the value is much worthy than the dollar has been on the rise in Canada with a lot of people calling for the currency to be made legal for domestic transactions.
Bitcoin Stock Price In Canada
Netcoins is a Canadian-based company that makes it easy and safe to buy bitcoin in Canada. Its online trading platform lets you buy bitcoin and other cryptocurrencies including Ether, XRP, Litecoin, and more anywhere, anytime in just minutes.
The bitcoin stock price in Canada is just like that in most countries trading in the currency. The prices rise and fall based on demand.
Check out the stock history
| TIME | OPEN | HIGH | LOW | LAST | CHANGE | VOLUME |
|---|---|---|---|---|---|---|
| 10/21/21 | 84.46 | 85.00 | 80.54 | 81.46 | -4.60decrease | 52,077 |
| 10/20/21 | 83.64 | 87.85 | 83.32 | 86.06 | +2.54increase | 75,332 |
| 10/19/21 | 80.08 | 83.52 | 79.31 | 83.52 | +3.86increase | 67,561 |
| 10/18/21 | 78.99 | 80.64 | 78.50 | 79.66 | +0.02increase | 43,137 |
| 10/15/21 | 76.73 | 80.54 | 76.31 | 79.64 | +4.93increase | 97,640 |
| 10/14/21 | 74.50 | 75.10 | 73.69 | 74.71 | +0.35increase | 28,736 |
| 10/13/21 | 71.77 | 74.60 | 71.30 | 74.36 | +1.85increase | 26,562 |
| 10/12/21 | 74.10 | 74.63 | 72.17 | 72.51 | +1.32increase | 43,577 |
| 10/08/21 | 72.37 | 72.37 | 70.64 | 71.19 | -0.39decrease | 19,051 |
| 10/07/21 | 71.95 | 71.99 | 70.00 | 71.58 | -0.54decrease | 45,857 |
| 10/06/21 | 70.38 | 72.86 | 70.38 | 72.12 | +4.64increase | 96,957 |
| 10/05/21 | 65.50 | 67.48 | 65.01 | 67.48 | +2.35increase | 35,153 |
| 10/04/21 | 62.70 | 65.19 | 61.48 | 65.13 | +2.07increase | 48,179 |
| 10/01/21 | 62.00 | 63.28 | 61.57 | 63.06 | +5.63increase | 70,668 |
| 09/30/21 | 57.00 | 58.03 | 56.60 | 57.43 | +2.81increase | 29,355 |
| 09/29/21 | 55.31 | 55.90 | 54.48 | 54.62 | -0.42decrease | 7,447 |
| 09/28/21 | 56.00 | 56.25 | 54.28 | 55.04 | -1.61decrease | 23,423 |
| 09/27/21 | 56.87 | 57.78 | 56.30 | 56.65 | +0.65increase | 15,865 |
| 09/24/21 | 55.00 | 57.36 | 55.00 | 56.00 | -3.48decrease | 48,675 |
| 09/23/21 | 57.70 | 59.60 | 57.47 | 59.48 | +1.81increase | 20,709 |
| 09/22/21 | 56.20 | 58.36 | 55.98 | 57.67 | +1.62increase | 38,988 |
| 09/21/21 | 57.12 | 58.00 | 55.00 | 56.05 | -2.05decrease | 73,055 |
| 09/20/21 | 58.00 | 59.18 | 56.72 | 58.10 | -4.48decrease | 37,911 |
| 09/17/21 | 62.90 | 63.00 | 61.75 | 62.58 | -0.31decrease | 17,784 |
| 09/16/21 | 62.88 | 63.61 | 61.88 | 62.89 | -0.17decrease | 27,202 |
| 09/15/21 | 62.22 | 63.60 | 62.22 | 63.06 | +1.99increase | 22,615 |
| 09/14/21 | 60.39 | 62.10 | 60.39 | 61.07 | +2.02increase | 37,668 |
| 09/13/21 | 59.29 | 61.47 | 57.38 | 59.05 | -0.92decrease | 60,167 |
| 09/10/21 | 60.72 | 61.10 | 58.95 | 59.97 | -1.18decrease | 31,848 |
| 09/09/21 | 61.79 | 62.29 | 61.00 | 61.15 | -0.13decrease | 18,104 |
| 09/08/21 | 60.50 | 61.50 | 60.46 | 61.28 | -0.29decrease | 36,564 |
| 09/07/21 | 66.90 | 66.90 | 57.62 | 61.57 | -3.71decrease | 146,934 |
| 09/03/21 | 65.32 | 65.90 | 64.87 | 65.28 | +1.28increase | 26,825 |
| 09/02/21 | 65.02 | 65.84 | 63.72 | 64.00 | +0.98increase | 22,671 |
| 09/01/21 | 62.85 | 63.86 | 61.70 | 63.02 | +0.92increase | 80,776 |
| 08/31/21 | 62.68 | 63.08 | 61.51 | 62.10 | -1.21decrease | 33,126 |
| 08/30/21 | 62.32 | 63.50 | 62.00 | 63.31 | +0.06increase | 13,980 |
| 08/27/21 | 62.16 | 63.58 | 62.00 | 63.25 | +1.43increase | 14,658 |
| 08/26/21 | 62.57 | 62.57 | 61.00 | 61.82 | -1.76decrease | 16,958 |
| 08/25/21 | 62.20 | 64.08 | 61.54 | 63.58 | +0.58increase | 14,583 |
| 08/24/21 | 63.01 | 63.95 | 62.16 | 63.00 | -1.56decrease | 34,591 |
| 08/23/21 | 66.27 | 67.18 | 64.40 | 64.56 | -0.11decrease | 55,689 |
| 08/20/21 | 62.20 | 64.90 | 62.20 | 64.67 | +2.99increase | 50,661 |
| 08/19/21 | 58.00 | 61.73 | 57.99 | 61.68 | +3.25increase | 52,765 |
| 08/18/21 | 58.75 | 59.98 | 58.25 | 58.43 | -0.88decrease | 30,304 |
| 08/17/21 | 59.76 | 60.60 | 59.00 | 59.31 | -0.54decrease | 36,251 |
| 08/16/21 | 60.98 | 61.66 | 59.48 | 59.85 | -0.15decrease | 35,476 |
| 08/13/21 | 58.91 | 60.93 | 58.91 | 60.00 | +2.37increase | 27,504 |
| 08/12/21 | 58.30 | 58.30 | 56.48 | 57.63 | -2.51decrease | 34,863 |
| 08/11/21 | 60.05 | 61.45 | 58.87 | 60.14 | +0.67increase | 83,496 |
| 08/10/21 | 59.94 | 59.94 | 57.71 | 59.47 | -0.20decrease | 46,546 |
| 08/09/21 | 57.70 | 60.05 | 57.70 | 59.67 | +4.72increase | 86,422 |
| 08/06/21 | 52.56 | 55.50 | 52.35 | 54.95 | +2.47increase | 57,252 |
| 08/05/21 | 47.67 | 53.04 | 47.01 | 52.48 | +3.23increase | 83,964 |
| 08/04/21 | 51.00 | 52.30 | 48.63 | 49.25 | -0.99decrease | 76,397 |
| 08/03/21 | 50.50 | 50.50 | 48.93 | 50.24 | -0.61decrease | 51,004 |
| 07/30/21 | 50.05 | 50.99 | 49.50 | 50.85 | +0.17increase | 13,579 |
| 07/29/21 | 51.24 | 51.86 | 50.18 | 50.68 | -1.20decrease | 14,344 |
| 07/28/21 | 51.01 | 52.28 | 50.39 | 51.88 | +2.91increase | 47,740 |
| 07/27/21 | 50.07 | 51.50 | 48.34 | 48.97 | -1.68decrease | 34,376 |
| 07/26/21 | 48.10 | 52.22 | 48.10 | 50.65 | +8.41increase | 148,518 |
| 07/23/21 | 42.63 | 42.87 | 42.10 | 42.24 | -0.21decrease | 19,282 |
| 07/22/21 | 42.01 | 42.61 | 41.85 | 42.45 | +1.16increase | 26,010 |
