in

Bitcoin Stock Price in Canada

Bitcoin Stock Price in Canada

Bitcoin is a cryptocurrency. A cryptocurrency is a digital currency in which transactions are verified and records maintained by a decentralized system using cryptography, rather than by a centralized authority. Decentralized cryptocurrencies such as bitcoin now provide an outlet for personal wealth that is beyond restriction and confiscation. Let us look at the bitcoin stock price in Canada.

A cryptocurrency is a type of currency that uses digital files as money. Usually, the files are created using the same ways as cryptography which is the science of hiding information. Cryptocurrencies use ‘decentralized control’, which means that they are not controlled by one person or government.

Cryptocurrency In Canada

Many companies have issued their own currencies, often called tokens, and these can be traded specifically for the good or service that the company provides. Cryptocurrencies work using a technology called a blockchain.

Digital currencies, such as Bitcoin or other cryptocurrencies, are not legal tender in Canada. Only the Canadian dollar is considered the official currency in Canada.

However, the quest to use the digital payment system to trade since the value is much worthy than the dollar has been on the rise in Canada with a lot of people calling for the currency to be made legal for domestic transactions.

Bitcoin Stock Price In Canada

Netcoins is a Canadian-based company that makes it easy and safe to buy bitcoin in Canada. Its online trading platform lets you buy bitcoin and other cryptocurrencies including Ether, XRP, Litecoin, and more anywhere, anytime in just minutes.

The bitcoin stock price in Canada is just like that in most countries trading in the currency. The prices rise and fall based on demand.

Check out the stock history 

TIME OPEN HIGH LOW LAST CHANGE VOLUME
10/21/21 84.46 85.00 80.54 81.46 -4.60decrease 52,077
10/20/21 83.64 87.85 83.32 86.06 +2.54increase 75,332
10/19/21 80.08 83.52 79.31 83.52 +3.86increase 67,561
10/18/21 78.99 80.64 78.50 79.66 +0.02increase 43,137
10/15/21 76.73 80.54 76.31 79.64 +4.93increase 97,640
10/14/21 74.50 75.10 73.69 74.71 +0.35increase 28,736
10/13/21 71.77 74.60 71.30 74.36 +1.85increase 26,562
10/12/21 74.10 74.63 72.17 72.51 +1.32increase 43,577
10/08/21 72.37 72.37 70.64 71.19 -0.39decrease 19,051
10/07/21 71.95 71.99 70.00 71.58 -0.54decrease 45,857
10/06/21 70.38 72.86 70.38 72.12 +4.64increase 96,957
10/05/21 65.50 67.48 65.01 67.48 +2.35increase 35,153
10/04/21 62.70 65.19 61.48 65.13 +2.07increase 48,179
10/01/21 62.00 63.28 61.57 63.06 +5.63increase 70,668
09/30/21 57.00 58.03 56.60 57.43 +2.81increase 29,355
09/29/21 55.31 55.90 54.48 54.62 -0.42decrease 7,447
09/28/21 56.00 56.25 54.28 55.04 -1.61decrease 23,423
09/27/21 56.87 57.78 56.30 56.65 +0.65increase 15,865
09/24/21 55.00 57.36 55.00 56.00 -3.48decrease 48,675
09/23/21 57.70 59.60 57.47 59.48 +1.81increase 20,709
09/22/21 56.20 58.36 55.98 57.67 +1.62increase 38,988
09/21/21 57.12 58.00 55.00 56.05 -2.05decrease 73,055
09/20/21 58.00 59.18 56.72 58.10 -4.48decrease 37,911
09/17/21 62.90 63.00 61.75 62.58 -0.31decrease 17,784
09/16/21 62.88 63.61 61.88 62.89 -0.17decrease 27,202
09/15/21 62.22 63.60 62.22 63.06 +1.99increase 22,615
09/14/21 60.39 62.10 60.39 61.07 +2.02increase 37,668
09/13/21 59.29 61.47 57.38 59.05 -0.92decrease 60,167
09/10/21 60.72 61.10 58.95 59.97 -1.18decrease 31,848
09/09/21 61.79 62.29 61.00 61.15 -0.13decrease 18,104
09/08/21 60.50 61.50 60.46 61.28 -0.29decrease 36,564
09/07/21 66.90 66.90 57.62 61.57 -3.71decrease 146,934
09/03/21 65.32 65.90 64.87 65.28 +1.28increase 26,825
09/02/21 65.02 65.84 63.72 64.00 +0.98increase 22,671
09/01/21 62.85 63.86 61.70 63.02 +0.92increase 80,776
08/31/21 62.68 63.08 61.51 62.10 -1.21decrease 33,126
08/30/21 62.32 63.50 62.00 63.31 +0.06increase 13,980
08/27/21 62.16 63.58 62.00 63.25 +1.43increase 14,658
08/26/21 62.57 62.57 61.00 61.82 -1.76decrease 16,958
08/25/21 62.20 64.08 61.54 63.58 +0.58increase 14,583
08/24/21 63.01 63.95 62.16 63.00 -1.56decrease 34,591
08/23/21 66.27 67.18 64.40 64.56 -0.11decrease 55,689
08/20/21 62.20 64.90 62.20 64.67 +2.99increase 50,661
08/19/21 58.00 61.73 57.99 61.68 +3.25increase 52,765
08/18/21 58.75 59.98 58.25 58.43 -0.88decrease 30,304
08/17/21 59.76 60.60 59.00 59.31 -0.54decrease 36,251
08/16/21 60.98 61.66 59.48 59.85 -0.15decrease 35,476
08/13/21 58.91 60.93 58.91 60.00 +2.37increase 27,504
08/12/21 58.30 58.30 56.48 57.63 -2.51decrease 34,863
08/11/21 60.05 61.45 58.87 60.14 +0.67increase 83,496
08/10/21 59.94 59.94 57.71 59.47 -0.20decrease 46,546
08/09/21 57.70 60.05 57.70 59.67 +4.72increase 86,422
08/06/21 52.56 55.50 52.35 54.95 +2.47increase 57,252
08/05/21 47.67 53.04 47.01 52.48 +3.23increase 83,964
08/04/21 51.00 52.30 48.63 49.25 -0.99decrease 76,397
08/03/21 50.50 50.50 48.93 50.24 -0.61decrease 51,004
07/30/21 50.05 50.99 49.50 50.85 +0.17increase 13,579
07/29/21 51.24 51.86 50.18 50.68 -1.20decrease 14,344
07/28/21 51.01 52.28 50.39 51.88 +2.91increase 47,740
07/27/21 50.07 51.50 48.34 48.97 -1.68decrease 34,376
07/26/21 48.10 52.22 48.10 50.65 +8.41increase 148,518
07/23/21 42.63 42.87 42.10 42.24 -0.21decrease 19,282
07/22/21 42.01 42.61 41.85 42.45 +1.16increase 26,010

What do you think?

Written by Trendsmaniac.com

Trendsmaniac.com is a team of research-oriented staff that uses their expertise to deliver quality and useful travel and tourism guides as well as biography information of public figures whose info is needed on day to day basis.

Bitcoin historical prices

Bitcoin Historical Prices

John Dumelo

I’ll Donate Bags of Cement To Help Aflao Chief – John Dumelo